Lee Enterprises, Inc. (LEE)
7.33
+0.12
(+1.66%)
USD |
NASDAQ |
Sep 18, 16:00
7.26
-0.07
(-0.95%)
After-Hours: 20:00
Lee Enterprises Price : 7.33 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.25 | 7.44 | 7.091 | 7.33 | 143812.0 |
| Sep 17, 2026 | 7.31 | 7.46 | 7.15 | 7.21 | 18075.00 |
| Sep 16, 2026 | 7.39 | 7.49 | 7.195 | 7.32 | 23951.00 |
| Sep 15, 2026 | 7.48 | 7.56 | 7.31 | 7.39 | 28414.00 |
| Sep 14, 2026 | 7.67 | 7.75 | 7.430 | 7.54 | 14825.00 |
| Sep 11, 2026 | 7.45 | 7.70 | 7.335 | 7.69 | 39479.00 |
| Sep 10, 2026 | 7.51 | 7.79 | 7.31 | 7.43 | 40674.00 |
| Sep 09, 2026 | 7.83 | 8.10 | 7.46 | 7.57 | 49416.00 |
| Sep 08, 2026 | 8.07 | 8.14 | 7.605 | 7.68 | 32107.00 |
| Sep 04, 2026 | 7.97 | 8.43 | 7.93 | 8.13 | 7893.00 |
| Sep 03, 2026 | 8.12 | 8.27 | 7.925 | 7.99 | 57594.00 |
| Sep 02, 2026 | 7.98 | 8.159 | 7.84 | 8.02 | 34632.00 |
| Sep 01, 2026 | 7.97 | 7.97 | 7.65 | 7.81 | 46238.00 |
| Aug 31, 2026 | 8.43 | 8.43 | 7.89 | 8.00 | 27801.00 |
| Aug 28, 2026 | 8.28 | 8.62 | 8.27 | 8.37 | 31835.00 |
| Aug 27, 2026 | 8.04 | 8.47 | 8.04 | 8.26 | 15425.00 |
| Aug 26, 2026 | 8.47 | 8.55 | 8.24 | 8.27 | 34502.00 |
| Aug 25, 2026 | 8.24 | 8.515 | 8.205 | 8.48 | 43112.00 |
| Aug 24, 2026 | 8.16 | 8.40 | 8.105 | 8.235 | 10554.00 |
| Aug 21, 2026 | 8.46 | 8.46 | 8.00 | 8.18 | 28730.00 |
| Aug 20, 2026 | 8.19 | 8.59 | 8.12 | 8.44 | 71093.00 |
| Aug 19, 2026 | 8.18 | 8.315 | 8.13 | 8.18 | 34668.00 |
| Aug 18, 2026 | 8.23 | 8.23 | 7.99 | 8.05 | 14930.00 |
| Aug 17, 2026 | 8.58 | 8.75 | 8.20 | 8.24 | 46175.00 |
| Aug 14, 2026 | 8.14 | 8.67 | 8.10 | 8.53 | 78818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The New York Times Co. | 70.21 |
| John Wiley & Sons, Inc. | 48.10 |
| The Detroit Legal News Co. | 300.00 |
| News Corp. | 29.78 |
| PubMatic, Inc. | 17.55 |
Price Related Metrics
| PS Ratio | 0.1716 |
| Earnings Yield | -25.75% |
| Market Cap | 163.40M |
| Operating PE Ratio | 2.585 |